List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 83.935800 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 83.430000 |
| IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 83.160000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 82.770000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 82.520000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 82.390000 |
| SHY | iShares 1-3 Year Treasury | iShares 1-3 Year Treasury Bond ETF | ETF | No | Yes | 82.170000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 82.140000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 82.030000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 81.980000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 81.340000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 81.170000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 80.870000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 80.710000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 80.530000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 80.530000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 80.300000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 80.270000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 80.220000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 80.150000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 80.000000 |
| CEG | Constellation Energy Corp | Constellation Energy Corporation | Common Stock | No | Yes | 79.850000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 79.750000 |
| EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 79.190000 |
| LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 78.910000 |
| THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 78.900000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 78.790000 |
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 78.520000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 78.500000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 78.170000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 78.150000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 78.140000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.100000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 77.960000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 77.880000 |
622557444481654764644667510935541117981055833242382524131798102329002455091632031793773179378317937631793733179381324309327620511798081451534972956929564844302853378465325023138828590935150350471