List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 82.960000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 82.940000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 82.810000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 82.300000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 82.220000 |
| SHY | iShares 1-3 Year Treasury | iShares 1-3 Year Treasury Bond ETF | ETF | No | Yes | 82.080000 |
| LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 81.590000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 81.530000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 81.280000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 81.150000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 80.970000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 80.850000 |
| LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 80.610000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 80.490000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 80.480000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 80.440000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 80.410000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 80.390000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 80.370000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 80.320000 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 80.110000 |
| THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 80.090000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 79.920000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 79.730000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 79.730000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 79.180000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 79.170000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 78.960000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 78.600000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 78.600000 |
| GEHC | GE HealthCare Technologie | GE HealthCare Technologies Inc. | Common Stock | No | Yes | 78.460000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 78.260000 |
| HE | Lean Hogs | Lean Hogs | Commodities | No | Yes | 78.170000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 77.600000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 77.600000 |
57444559783882817981054466755411496914039058332329002417981024238249729317938147748465323179373317937631793773179378628356929533785904359093550915241339268632031793753511219412522416067504711797025