List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 12887.800000 |
| NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12887.800000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 12806.480500 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12706.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12331.000000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11934.980500 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11854.349600 |
| MKR | Montauk Renewables, Inc | Montauk Renewables, Inc | JSE | No | Yes | 11501.000000 |
| SWI20M23 | SMI Futures - Jun 23 | SMI Futures - Jun 23 | Commodities | No | Yes | 11428.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11394.000000 |
| SWI20H23 | SMI Futures - Mar 23 | SMI Futures - Mar 23 | Commodities | No | Yes | 11387.000000 |
| SWI20 | SMI Futures | SMI Futures | Commodities | No | Yes | 11354.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11303.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 11060.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 10949.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10700.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10500.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10439.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 10072.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 10032.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 9990.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 9653.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9600.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9479.000000 |
| BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 9418.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9330.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9262.000000 |
| ES35 | IBEX 35 Futures | IBEX 35 Futures | Commodities | No | Yes | 9260.800000 |
| MFMI | IBEX 35 Mini Futures | IBEX 35 Mini Futures | Commodities | No | Yes | 9260.800000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 8999.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8937.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 8900.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8848.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8772.000000 |
122668534595376368291630556369636321735713398398556933983972190876165714977583927933464347631602942909686294129443478290416872681289734692398877239888834722748347458683497