List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8697.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8580.000000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8567.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8524.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8505.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8400.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 7983.000000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7852.640000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7852.600100 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7846.000000 |
| STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 7782.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7587.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7553.000000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 7466.660000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7408.000000 |
| F40 | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 7385.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7345.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7343.000000 |
| AUS200 | S&P/ASX 200 Futures | S&P/ASX 200 Futures | Commodities | No | Yes | 7327.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 7313.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7300.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 7286.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 7282.000000 |
| STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 7226.000000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7223.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 7010.000000 |
| LSK | Lesaka Technologies Inc. | Lesaka Technologies Inc. | JSE | No | Yes | 7002.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 6951.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6834.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6831.000000 |
| STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 6807.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6600.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6495.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6374.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6347.000000 |
6149262724333012660364211634811245747637463592398891587760985736635536421152398880609628091342518651314528091379096943148587561475870324307436421142830283535664262884289629262891586