List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IVC | InvoCare Limited | InvoCare Limited | Common Stock | No | Yes | 12.360000 |
| ALQ | ALS Limited | ALS Limited | Common Stock | No | Yes | 12.340000 |
| COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 12.250000 |
| SSL | Sasol Limited | Sasol Limited | Common Stock | No | Yes | 12.050000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 12.030000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 12.010400 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
| CVNA | Carvana Co | Carvana Co | Common Stock | No | Yes | 11.960000 |
| FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 11.880000 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 11.840000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.741100 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 11.740000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.730000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 11.710000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 11.670000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 11.640000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 11.530000 |
| KD | Kyndryl Holdings Inc | Kyndryl Holdings Inc | Common Stock | No | Yes | 11.520000 |
| BYND | Beyond Meat, Inc | Beyond Meat, Inc | Common Stock | No | Yes | 11.420000 |
| CHC | Charter Hall Group | Charter Hall Group | Common Stock | No | Yes | 11.410000 |
| TLX | Telix Pharmaceuticals Lim | Telix Pharmaceuticals Limited | Common Stock | No | Yes | 11.380000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.366300 |
| ILU | Iluka Resources Limited | Iluka Resources Limited | Common Stock | No | Yes | 11.340000 |
| CCL | Carnival Corporation | Carnival Corporation | Common Stock | No | Yes | 11.280000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 11.230000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.090000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 11.070000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 11.000000 |
| BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 10.940000 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.913500 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.810000 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 10.770000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 10.730000 |
| TPIC | TPI Composites, Inc | TPI Composites, Inc | Common Stock | No | Yes | 10.640000 |
17970961796146194680456189179676162631669301432964525447337622114822261797479125677853642452275265417967692527565167356179648317980016226179705541830179786517967805439527634042662804883054177282550657265