List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 10.590000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.580000 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 10.552700 |
| SPWR | SunPower Corporation | SunPower Corporation | Common Stock | No | Yes | 10.500000 |
| EGO | Eldorado Gold Corporation | Eldorado Gold Corporation | Common Stock | No | Yes | 10.490000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 10.470000 |
| IRE | IRESS Limited | IRESS Limited | Common Stock | No | Yes | 10.380000 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 10.250000 |
| APA | APA Group | APA Group | Common Stock | No | Yes | 10.200000 |
| CLDD | BetaShares Cloud Computin | BetaShares Cloud Computing ETF | ETF | No | Yes | 10.100000 |
| HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 9.960000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.890000 |
| RUM | CF Acquisition Corp. VI | CF Acquisition Corp. VI | Common Stock | No | Yes | 9.880000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.772500 |
| SNAP | Snap Inc | Snap Inc | Common Stock | No | Yes | 9.690000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 9.590000 |
| METV | Listed Funds Trust - Roun | Listed Funds Trust - Roundhill Ball Metaverse ETF | ETF | No | Yes | 9.530000 |
| DNOW | NOW Inc | NOW Inc | Common Stock | No | Yes | 9.440000 |
| EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 9.420000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 9.380000 |
| VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.370000 |
| AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 9.280000 |
| XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 9.130000 |
| AGL | AGL Energy Limited | AGL Energy Limited | Common Stock | No | Yes | 9.000000 |
| CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.970000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.970000 |
| CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 8.910000 |
| AD8 | Audinate Group Limited | Audinate Group Limited | Common Stock | No | Yes | 8.850000 |
| 0P0000ZSMO | Analytics Ci Balanced Fun | Analytics Ci Balanced Fund Of Funds A | JSE | No | Yes | 8.819000 |
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 8.800000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.630000 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.620000 |
| HOOD | Robinhood Markets, Inc | Robinhood Markets, Inc | Common Stock | No | Yes | 8.620000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.580900 |
| BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 8.560000 |
394374349862845604144485556261797088583491796189188909017969361796757328649062365573917974162752136439044435750288161453939107139472517961081796498179760343381179607431796941796926179661617963252250977623540743