List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 7.450000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.447600 |
| NVAX | Novavax, Inc | Novavax, Inc | Common Stock | No | Yes | 7.420000 |
| CNEW | VanEck Vectors China New | VanEck Vectors China New Economy ETF | ETF | No | Yes | 7.390000 |
| WEB | Webjet Limited | Webjet Limited | Common Stock | No | Yes | 7.390000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 7.350000 |
| CHN | Chalice Mining Limited | Chalice Mining Limited | Common Stock | No | Yes | 7.330000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 7.320000 |
| LCID | LCID | LCID | Common Stock | No | Yes | 7.290000 |
| STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 7.250000 |
| BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 7.240000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.220000 |
| WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 7.170000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.157000 |
| SIQ | Smartgroup Corporation Lt | Smartgroup Corporation Ltd | Common Stock | No | Yes | 7.140000 |
| BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 7.120000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.063000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 7.050900 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 7.040000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.000000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 6.960000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.914500 |
| ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 6.780000 |
| HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 6.720000 |
| ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.530000 |
| ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 6.480000 |
| CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 6.480000 |
| LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 6.470000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.450000 |
| NU | Northeast Utilities Syste | Northeast Utilities System | Common Stock | No | Yes | 6.390000 |
| EDV | Endeavour Group Limited | Endeavour Group Limited | Common Stock | No | Yes | 6.330000 |
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.260000 |
| FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 6.250000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 6.190000 |
| UUUU | Energy Fuels Inc | Energy Fuels Inc | Common Stock | No | Yes | 6.050000 |
1797241621552053179652017981745800441796486635422526931797920132267417966511798185630217978524097163036272179623058254437596274179670947474179614948043179648916430481797658118747321908731796299897742162874458025