List of JSE Shares 2023-05-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 6.050000 |
NUF | Nufarm Limited | Nufarm Limited | Common Stock | No | Yes | 6.050000 |
CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 6.000000 |
SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 5.960000 |
ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 5.930000 |
SDF | Steadfast Group Limited | Steadfast Group Limited | Common Stock | No | Yes | 5.920000 |
ONL | Orion Office Reit Inc | Orion Office Reit Inc | Common Stock | No | Yes | 5.880000 |
COE | China Online Education Gr | China Online Education Group | Common Stock | No | Yes | 5.827000 |
OMER | Omeros Corporation | Omeros Corporation | Common Stock | No | Yes | 5.770000 |
BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 5.610000 |
JOBY | Joby Aviation Inc | Joby Aviation Inc | Common Stock | No | Yes | 5.530000 |
TPG | TPG Telecom Limited | TPG Telecom Limited | Common Stock | No | Yes | 5.480000 |
MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.450000 |
SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 5.420000 |
BB | BlackBerry Limited | BlackBerry Limited | Common Stock | No | Yes | 5.410000 |
CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.360000 |
A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.310000 |
NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.270000 |
ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 5.250000 |
IQ | iQIYI, Inc | iQIYI, Inc | Common Stock | No | Yes | 5.240000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 5.237700 |
NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.210000 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.206000 |
GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 5.140000 |
KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 5.110000 |
SOFI | SOFI | SOFI | Common Stock | No | Yes | 5.070000 |
PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.050000 |
US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 5.001100 |
DAO | YOUDAO, INC. | YOUDAO, INC. | Common Stock | No | Yes | 4.960000 |
IAG | Insurance Australia Group | Insurance Australia Group Limited | Common Stock | No | Yes | 4.960000 |
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.954200 |
NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 4.932000 |
PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 4.920000 |
SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.910000 |
NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.878000 |
179647417974603076179782644999179780925641544275052392179637023043241798025179734056491404541796555179604517974334486348589619717974126242145765249348211766817975852190890647222179700162243179450179759117978933179454