List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.320000 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.311000 |
| NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.295000 |
| SHV | Select Harvests Limited | Select Harvests Limited | Common Stock | No | Yes | 4.290000 |
| VUL | Vulcan Energy Resources L | Vulcan Energy Resources Limited | Common Stock | No | Yes | 4.290000 |
| STEM | STHREE PLC COMMON STOCK G | STHREE PLC COMMON STOCK GBP.01 | Common Stock | No | Yes | 4.290000 |
| NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.283000 |
| KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 4.280000 |
| NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.276000 |
| NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.268000 |
| NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.264000 |
| NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.249000 |
| NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.243000 |
| NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.238000 |
| NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.230000 |
| NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.222000 |
| CMM | Capricorn Metals Ltd | Capricorn Metals Ltd | Common Stock | No | Yes | 4.220000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.217800 |
| NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.217000 |
| NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.211000 |
| CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 4.195000 |
| VUZI | Vuzix Corporation | Vuzix Corporation | Common Stock | No | Yes | 4.180000 |
| RWC | Reliance Worldwide Corpor | Reliance Worldwide Corporation Limited | Common Stock | No | Yes | 4.170000 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 4.168000 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.163400 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 4.150000 |
| NGH25-NYM | Natural Gas Mar 25 | Natural Gas Mar 25 | Commodities | No | Yes | 4.111000 |
| TORO | Toro Ltd | Toro Ltd | Common Stock | No | Yes | 4.110000 |
| FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.080000 |
| BLD | Boral Limited | Boral Limited | Common Stock | No | Yes | 4.040000 |
| NOK | Nokia Corporation | Nokia Corporation | Common Stock | No | Yes | 4.020000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 4.000000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.000000 |
| S32 | South32 Limited | South32 Limited | Common Stock | No | Yes | 4.000000 |
5004463013179532179784617981502047455317954049486317953431795333179466317953631795353179470317946731794691796516625531795373179468416445853217977836281306807826197973179465365534446045179635051800297641391468561797792