List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SOS | SOS Limited | SOS Limited | Common Stock | No | Yes | 4.000000 |
| BLD | Boral Limited | Boral Limited | Common Stock | No | Yes | 3.990000 |
| NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.980000 |
| NGN25-NYM | Natural Gas Jul 25 | Natural Gas Jul 25 | Commodities | No | Yes | 3.974000 |
| NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 3.960000 |
| NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 3.959000 |
| NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 3.944000 |
| NXE | NexGen Energy Ltd | NexGen Energy Ltd | Common Stock | No | Yes | 3.940000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.938000 |
| 0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.937000 |
| NGN26-NYM | Natural Gas Jul 26 | Natural Gas Jul 26 | Commodities | No | Yes | 3.934000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 3.930000 |
| IREN | Iris Energy Ltd | Iris Energy Ltd | Common Stock | No | Yes | 3.930000 |
| NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 3.920000 |
| NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.910000 |
| NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 3.907000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.901000 |
| NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 3.895000 |
| NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.889000 |
| BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.888100 |
| NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 3.877000 |
| NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 3.874000 |
| CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 3.850000 |
| NGM25-NYM | Natural Gas Jun 25 | Natural Gas Jun 25 | Commodities | No | Yes | 3.846000 |
| NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 3.835000 |
| NGU30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 3.831000 |
| LSAK | Lesaka Technologies Inc | Lesaka Technologies Inc | Common Stock | No | Yes | 3.830000 |
| NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.827000 |
| NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 3.818000 |
| NGQ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.816000 |
| NGQ28-NYM | Natural Gas Aug 28 | Natural Gas Aug 28 | Commodities | No | Yes | 3.804000 |
| NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 3.804000 |
| NGN27-NYM | Natural Gas Jul 27 | Natural Gas Jul 27 | Commodities | No | Yes | 3.801000 |
| NGU29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 3.794000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 3.790000 |
175665117963503179448317949731795243179514317950652143313167631317093179498413912544061317952531795313179526219088831795153179456620331795283179527416443179489317950731795193013142317949031795163179510317950831795173179499317951846964