List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SFIX | Stitch Fix, Inc | Stitch Fix, Inc | Common Stock | No | Yes | 3.130000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.110000 |
| HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 3.100000 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.067000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 3.040000 |
| AEF | Australian Ethical Invest | Australian Ethical Investment Ltd | Common Stock | No | Yes | 3.040000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 3.040000 |
| IPL | Incitec Pivot Limited | Incitec Pivot Limited | Common Stock | No | Yes | 3.020000 |
| ING | Inghams Group Limited | Inghams Group Limited | Common Stock | No | Yes | 3.010000 |
| KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 3.000000 |
| 0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 2.984000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 2.930000 |
| 0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.922000 |
| CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 2.920000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.908300 |
| LSF | L1 Long Short Fund Limite | L1 Long Short Fund Limited | Common Stock | No | Yes | 2.900000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.900000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.880000 |
| BTCM | BTCM | BTCM | Common Stock | No | Yes | 2.870000 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.860000 |
| 0P0000V2VG | 3b Bci Prudential Fund Of | 3b Bci Prudential Fund Of Funds 3b1 | JSE | No | Yes | 2.852000 |
| NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.849000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.843000 |
| OBL | Omni Bridgeway Limited | Omni Bridgeway Limited | Common Stock | No | Yes | 2.810000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.810000 |
| IBRX | ImmunityBio, Inc | ImmunityBio, Inc | Common Stock | No | Yes | 2.810000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.798600 |
| NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.787000 |
| SCG | Scentre Group | Scentre Group | Common Stock | No | Yes | 2.770000 |
| NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.770000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.748200 |
| 0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.732000 |
| VNET | 21Vianet Group, Inc | 21Vianet Group, Inc | Common Stock | No | Yes | 2.730000 |
| NGN23-NYM | Natural Gas Jul 23 | Natural Gas Jul 23 | Commodities | No | Yes | 2.715000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.692000 |
5522217976811796958317968239716179608917970261797084179707026783131700154517313169917965426308179723217976171797302201721022538913179690317952131955671797486179814919153006210317950317978013179512620931316985831431794953195566