List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 2.680000 |
| ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.680000 |
| 0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.679000 |
| 0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.671000 |
| MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.640000 |
| WPR | Waypoint REIT Limited | Waypoint REIT Limited | Common Stock | No | Yes | 2.640000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.620000 |
| CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 2.600000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.592000 |
| NGM23-NYM | Natural Gas Jun 23 | Natural Gas Jun 23 | Commodities | No | Yes | 2.592000 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.568300 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.568300 |
| GNUS | Genius Brands Internation | Genius Brands International, Inc | Common Stock | No | Yes | 2.530000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.530000 |
| TOON | Kartoon Studios Inc. | Kartoon Studios Inc. | Common Stock | No | Yes | 2.530000 |
| EHE | Estia Health Limited | Estia Health Limited | Common Stock | No | Yes | 2.520000 |
| UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.510000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.510000 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.504900 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.480000 |
| 0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.473000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 2.470000 |
| CGC | Costa Group Holdings Limi | Costa Group Holdings Limited | Common Stock | No | Yes | 2.470000 |
| APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 2.460000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.456500 |
| RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.446300 |
| TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 2.440000 |
| OPEN | OpenTable Inc | OpenTable Inc | Common Stock | No | Yes | 2.420000 |
| AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.420000 |
| HO | NY Harbor ULSD Futures | NY Harbor ULSD Futures | Commodities | No | Yes | 2.402600 |
| HOM23-NYM | Heating Oil Jun 23 | Heating Oil Jun 23 | Commodities | No | Yes | 2.402600 |
| 0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.398000 |
| 0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.394000 |
| 0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.392000 |
| HOV23-NYM | Heating Oil Oct 23 | Heating Oil Oct 23 | Commodities | No | Yes | 2.389400 |
1619621796058313169231316791797284179820517977251796582633131794876336317958846766179745038926081796703577281460918317959151761316344451349517964731796200624831795945707211878871796280632531794133131708313170731317063179424