List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HOQ25-NYM | Heating Oil Aug 25 | Heating Oil Aug 25 | Commodities | No | Yes | 2.255000 |
| HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.254900 |
| HON25-NYM | Heating Oil Jul 25 | Heating Oil Jul 25 | Commodities | No | Yes | 2.254700 |
| HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.251200 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.250600 |
| REG | Regis Healthcare Limited | Regis Healthcare Limited | Common Stock | No | Yes | 2.250000 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.249200 |
| HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.247300 |
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.243000 |
| 0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.242000 |
| HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.239900 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.239100 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.237000 |
| HOF26-NYM | Heating Oil Jan 26 | Heating Oil Jan 26 | Commodities | No | Yes | 2.236000 |
| HOG26-NYM | Heating Oil Feb 26 | Heating Oil Feb 26 | Commodities | No | Yes | 2.235000 |
| HOH26-NYM | Heating Oil Mar 26 | Heating Oil Mar 26 | Commodities | No | Yes | 2.230800 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.228000 |
| 0P0000T2EH | Camissa Balanced Fund A | Camissa Balanced Fund A | JSE | No | Yes | 2.220000 |
| HOJ26-NYM | Heating Oil Apr 26 | Heating Oil Apr 26 | Commodities | No | Yes | 2.220000 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.219600 |
| HOK26-NYM | Heating Oil May 26 | Heating Oil May 26 | Commodities | No | Yes | 2.207600 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.198800 |
| HON26-NYM | Heating Oil Jul 26 | Heating Oil Jul 26 | Commodities | No | Yes | 2.196100 |
| HOQ26-NYM | Heating Oil Aug 26 | Heating Oil Aug 26 | Commodities | No | Yes | 2.194000 |
| HOM26-NYM | Heating Oil Jun 26 | Heating Oil Jun 26 | Commodities | No | Yes | 2.193200 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.192100 |
| CTT | Cettire Limited | Cettire Limited | Common Stock | No | Yes | 2.190000 |
| SKC | SkyCity Entertainment Gro | SkyCity Entertainment Group Limited | Common Stock | No | Yes | 2.190000 |
| HOU26-NYM | Heating Oil Sep 26 | Heating Oil Sep 26 | Commodities | No | Yes | 2.189400 |
| HOV26-NYM | Heating Oil Oct 26 | Heating Oil Oct 26 | Commodities | No | Yes | 2.188100 |
| HOX26-NYM | Heating Oil Nov 26 | Heating Oil Nov 26 | Commodities | No | Yes | 2.181600 |
| HOF27-NYM | Heating Oil Jan 27 | Heating Oil Jan 27 | Commodities | No | Yes | 2.173900 |
| HOZ26-NYM | Heating Oil Dec 26 | Heating Oil Dec 26 | Commodities | No | Yes | 2.167000 |
| EH | EH | EH | Commodities | No | Yes | 2.161000 |
| ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.160000 |
41931913179432419318941931933179583179771731795864193194313168431317104193195317958931316774193181419318241931843131678317968841931853179592419318731796004193190419319241931883179595179656517978564235509423551042355114277704422143621382311796687