List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 2.000000 |
| VCX | Vicinity Centres | Vicinity Centres | Common Stock | No | Yes | 2.000000 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.998400 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 1.978900 |
| RBU26-NYM | RBOB Gasoline Sep 26 | RBOB Gasoline Sep 26 | Commodities | No | Yes | 1.974600 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.960600 |
| NEC | Nine Entertainment Co. Ho | Nine Entertainment Co. Holdings Limited | Common Stock | No | Yes | 1.960000 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 1.957900 |
| 0P0000Z6BH | Centaur Bci Balanced Fund | Centaur Bci Balanced Fund A | JSE | No | Yes | 1.948000 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.947500 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.944400 |
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.942000 |
| SLDP | Solid Power Inc | Solid Power Inc | Common Stock | No | Yes | 1.940000 |
| HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 1.935000 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.918000 |
| RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 1.917600 |
| RBX25-NYM | RBOB Gasoline Nov 25 | RBOB Gasoline Nov 25 | Commodities | No | Yes | 1.878400 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.875200 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.870000 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.858900 |
| RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.853500 |
| RBV26-NYM | RBOB Gasoline Oct 26 | RBOB Gasoline Oct 26 | Commodities | No | Yes | 1.843700 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 1.840000 |
| RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.836500 |
| RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.831700 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.825000 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.824200 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 1.820000 |
| RBX26-NYM | RBOB Gasoline Nov 26 | RBOB Gasoline Nov 26 | Commodities | No | Yes | 1.807700 |
| 0P0000JZUP | Ampersand Sanlam Collecti | Ampersand Sanlam Collective Investments Cpi Plus 6 Fund Of Funds A | JSE | No | Yes | 1.791000 |
| RBZ26-NYM | RBOB Gasoline Dec 26 | RBOB Gasoline Dec 26 | Commodities | No | Yes | 1.778000 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.776900 |
| NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.768000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 1.760000 |
| CNI | Centuria Capital Group | Centuria Capital Group | Common Stock | No | Yes | 1.760000 |
512617980896241317960442355133179581179742431796073179693317957831795753179695262169017969333195570419321641932176231179772631796084193208423551412146784193207419320617969036265429954235515317968641932186313625716560361796521