List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Ninety One LimitedNinety One LimitedJSENoYes3889.000000
Industrials REIT Ltd.Industrials REIT Ltd.JSENoYes3859.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes3858.000000
CSI 300 FuturesCSI 300 FuturesCommoditiesNoYes3821.800000
Indexco Limited - IndexCoIndexco Limited - IndexCo Satrix Capped All Share ETFJSENoYes3796.000000
SUNINTSun International LtdGamingNoYes3794.000000
DATATECDatatec LimitedComputer ServicesNoYes3737.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes3636.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3600.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes3595.000000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes3585.000000
Rebar (SHFE)Rebar (SHFE)CommoditiesNoYes3489.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes3465.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes3432.000000
Sygnia Itrix New China SeSygnia Itrix New China Sectors ETFJSENoYes3249.000000
OUTSURANCE GROUP LTDOUTSURANCE GROUP LTDJSENoYes3173.000000
Sygnia Itrix Solactive HeSygnia Itrix Solactive Healthcare 150JSENoYes3156.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3151.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes3129.460000
NewFunds TRACI 3 Month ETNewFunds TRACI 3 Month ETFJSENoYes3079.000000
1nvest MSCI EM Asia Index1nvest MSCI EM Asia Index Feeder ETFJSENoYes3056.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes3050.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes3044.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes3012.000000
Cocoa Sep 23Cocoa Sep 23CommoditiesNoYes3006.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes3000.000000
Cocoa Dec 23Cocoa Dec 23CommoditiesNoYes2997.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2993.000000
Cocoa Jul 23Cocoa Jul 23CommoditiesNoYes2991.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2985.000000
Cocoa Mar 24Cocoa Mar 24CommoditiesNoYes2956.000000
Cocoa May 24Cocoa May 24CommoditiesNoYes2930.000000
Cocoa Jul 24Cocoa Jul 24CommoditiesNoYes2910.000000
Cocoa Sep 24Cocoa Sep 24CommoditiesNoYes2890.000000
Cocoa Dec 24Cocoa Dec 24CommoditiesNoYes2885.000000