List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QSI | QSI | QSI | Common Stock | No | Yes | 1.540000 |
| CRN | Coronado Global Resources | Coronado Global Resources Inc | Common Stock | No | Yes | 1.535000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.530000 |
| AAC | Australian Agricultural C | Australian Agricultural Company Limited | Common Stock | No | Yes | 1.505000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.490000 |
| 0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.485000 |
| NVTA | Invitae Corporation | Invitae Corporation | Common Stock | No | Yes | 1.480000 |
| OFX | OFX Group Limited | OFX Group Limited | Common Stock | No | Yes | 1.475000 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.472500 |
| AWC | Alumina Limited | Alumina Limited | Common Stock | No | Yes | 1.465000 |
| 0P00012KST | Capita Bci Balanced Fund | Capita Bci Balanced Fund A | JSE | No | Yes | 1.461000 |
| RLT | Renergen Limited | Renergen Limited | Common Stock | No | Yes | 1.460000 |
| EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.453800 |
| 0P00013WS6 | Cinnabar Sci Balanced Plu | Cinnabar Sci Balanced Plus Fund Of Funds | JSE | No | Yes | 1.445000 |
| 0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.436000 |
| 0P0001543Y | Bovest Bci Managed Fund O | Bovest Bci Managed Fund Of Funds A | JSE | No | Yes | 1.433000 |
| COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 1.425000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.425000 |
| BPT | Beach Energy Limited | Beach Energy Limited | Common Stock | No | Yes | 1.420000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.417000 |
| 0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.414000 |
| 0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.409000 |
| IFM | Infomedia Ltd | Infomedia Ltd | Common Stock | No | Yes | 1.395000 |
| 0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.393000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.390000 |
| 0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.371000 |
| OEG | CBL Global Emissions Offs | CBL Global Emissions Offset Futures | Commodities | No | Yes | 1.370000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 1.350000 |
| USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.349100 |
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.343000 |
| 0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.340000 |
| 0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.340000 |
| 0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.338000 |
| USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.331700 |
| DNA | Ginkgo Bioworks Holdings | Ginkgo Bioworks Holdings Inc. | Common Stock | No | Yes | 1.330000 |
215132617965481798054179604917966183179709520841797496621217962773179696179775162273179698317970331797001796528179775817963783195575317970531797081797027317970417976083179699295593517978706270317971031316803131695313169662852403481