List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.337000 |
| USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.325100 |
| TELL | Tellurian Inc | Tellurian Inc | Common Stock | No | Yes | 1.320000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.320000 |
| BGL | Bellevue Gold Limited | Bellevue Gold Limited | Common Stock | No | Yes | 1.300000 |
| 6B | British Pound Futures | British Pound Futures | Commodities | No | Yes | 1.263400 |
| 0P00015DKG | Anchor Bci Managed Fund A | Anchor Bci Managed Fund A | JSE | No | Yes | 1.263000 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.262400 |
| OML | oOh!media Limited | oOh!media Limited | Common Stock | No | Yes | 1.260000 |
| 0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.252000 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.250000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.245000 |
| WRAP | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 1.240000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.230000 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 1.220000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.216000 |
| GEVO | Gevo, Inc | Gevo, Inc | Common Stock | No | Yes | 1.200000 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.178000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 1.175000 |
| 0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.173000 |
| MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 1.170000 |
| ASM | Australian Strategic Mate | Australian Strategic Materials Ltd | Common Stock | No | Yes | 1.165000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.160000 |
| BTI | Bailador Technology Inves | Bailador Technology Investments Limited | Common Stock | No | Yes | 1.145000 |
| DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.130000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 1.130000 |
| 6S | Swiss Franc Futures | Swiss Franc Futures | Commodities | No | Yes | 1.129200 |
| SLR | Silver Lake Resources Lim | Silver Lake Resources Limited | Common Stock | No | Yes | 1.125000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.122700 |
| 0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.117000 |
| 6E | Euro FX Futures | Euro FX Futures | Commodities | No | Yes | 1.100200 |
| AMP | AMP Limited | AMP Limited | Common Stock | No | Yes | 1.100000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 1.100000 |
| TAH | Tabcorp Holdings Limited | Tabcorp Holdings Limited | Common Stock | No | Yes | 1.100000 |
| EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.098000 |
62706285568131797619179633315244733179702624617975073179706179783817976261686757573934206631797134642931797121796869319557217973781907014317971417963964390253993152447817978676233317971115244751796161179742017979566229