List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2440.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2430.169900 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2401.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2390.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2350.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2328.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 2327.000000 |
| ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2318.500000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2295.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2241.000000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2238.300000 |
| GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2218.800000 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2199.500000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2173.300000 |
| GCG25-CMX | Gold Feb 25 | Gold Feb 25 | Commodities | No | Yes | 2157.399900 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2136.700000 |
| GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2128.200000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2126.000000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2126.000000 |
| GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2115.800000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2115.000000 |
| LEAD | Lead | Lead | Commodities | No | Yes | 2105.000000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2097.300000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2096.000000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2083.399900 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2068.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2064.000000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2051.100100 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2044.000000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2041.500000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2033.400000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 2033.000000 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2014.900000 |
5690636528442797288531474506092398874592128091355119317940141931783179400229552531793914193176317939941931805094224322641931793085246752431793906148339839633983952848317939859222416080317939621735113179393