List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 80.590000 |
| CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.840000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2865.000000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 40.430000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 36.440000 |
| CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 96.130000 |
| CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 61.150000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 306422.000000 |
| CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 8.040000 |
| CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 21.750000 |
| CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 37.820000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
| CFLT | Confluent, Inc | Confluent, Inc | Common Stock | No | Yes | 22.660000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 100.370000 |
| CEG | Constellation Energy Corp | Constellation Energy Corporation | Common Stock | No | Yes | 79.490000 |
| COE | Cooper Energy Limited | Cooper Energy Limited | Common Stock | No | Yes | 0.150000 |
| HG | Copper | Copper | Commodities | No | Yes | 3.871500 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 66710.000000 |
| CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 600.000000 |
| HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 3.871500 |
| HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 3.883000 |
| HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 3.877500 |
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.358000 |
| CXO | Core Lithium Ltd | Core Lithium Ltd | Common Stock | No | Yes | 0.965000 |
| CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 8.720000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4232.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1877.000000 |
| GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1227.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7649.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1075.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 5072.000000 |
| CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1024.000000 |
| CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 982.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3151.000000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 167.990000 |
42382179649829104252042509179643143292281914543411796540415842976217656242794276205117965276324308398937466903147577314757931475783179710179658643381573861372173503573690965485364740238253835485548842798