List of JSE Shares 2023-04-25
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 13.360000 |
LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 16.050000 |
GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.910000 |
GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10660.000000 |
GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 105.720000 |
DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 21.815000 |
CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 16.480000 |
COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 38.580000 |
EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 16.792000 |
SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 30.970000 |
LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 58.130000 |
QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 16.930000 |
BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 24.620000 |
SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 30.060000 |
SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.220000 |
PAVE | Global X U.S. Infrastruct | Global X U.S. Infrastructure Development ETF | ETF | No | Yes | 27.250000 |
HERO | Global X Video Games & Es | Global X Video Games & Esports | Common Stock | No | Yes | 19.820000 |
GLBE | Global-e Online Ltd | Global-e Online Ltd | Common Stock | No | Yes | 28.410000 |
GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 1.000000 |
GC | Gold | Gold | Commodities | No | Yes | 1994.000000 |
ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1994.000000 |
GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 2005.600000 |
SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 441.960000 |
JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8663.000000 |
BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 320.290000 |
GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1994.000000 |
GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2092.899900 |
GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2023.500000 |
GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2111.000000 |
GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2059.899900 |
GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2148.100100 |
GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2211.600100 |
GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2250.399900 |
GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2077.100100 |
GCG25-CMX | Gold Feb 25 | Gold Feb 25 | Commodities | No | Yes | 2152.600100 |
46211496584700949774684543993148075427974426655818498795405141161554445509852716690203211000457326323243330424333002433302243330124332993179388339839631793934193179317939831793993179400317940133983954193176