List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 278.640000 |
FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 30.000000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 182.580000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6436.000000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 122.120000 |
FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 25.630000 |
ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 109.742200 |
FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 64.840000 |
FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 36.520000 |
FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 6.440000 |
FBU | Fletcher Building Limited | Fletcher Building Limited | Common Stock | No | Yes | 4.210000 |
FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 19.670000 |
FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 123.580000 |
F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 11.880000 |
FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 20.940000 |
FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 63.090000 |
FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1299.000000 |
FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 502.000000 |
FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 30.540000 |
FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 33.260000 |
FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 151.780000 |
FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 122.120000 |
FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 37.910000 |
FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 500.000000 |
FGL | Frugl Group Limited | Frugl Group Limited | Common Stock | No | Yes | 0.008000 |
UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7862.500000 |
UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7870.570000 |
FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7870.600100 |
FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19425.140000 |
FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4329.960000 |
FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4283.830000 |
IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 26902.000000 |
FUBO | FUBO | FUBO | Common Stock | No | Yes | 1.140000 |
FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 1.880000 |
FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 29.570000 |
54057307946007292645550179682915244864555936178489774217967871796817456994522717968194608430273028458544585545817455134536424162111796806239889163746359635863576356239888512146784532945606