List of JSE Shares 2023-05-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 91.600000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 90.200000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 89.760000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 72.870000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 45.740000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 98.910000 |
| USRT | iShares Core U.S. REIT ET | iShares Core U.S. REIT ETF | ETF | No | Yes | 48.970000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 99.890000 |
| IMTM | iShares Edge MSCI Intl Mo | iShares Edge MSCI Intl Momentum Factor ETF | ETF | No | Yes | 33.090000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 35.680000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 70.390000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 99.040000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 72.620000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 138.200000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 124.140000 |
| VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 87.720000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 36.390000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 51.230000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 77.240000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 108.500000 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 18.840000 |
| IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 36.220000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 85.320000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 128.170000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 90.380000 |
| IGF | iShares Global Infrastruc | iShares Global Infrastructure ETF | ETF | No | Yes | 47.920000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 22.500000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 54.820000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 37.720000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 84.510000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 73.410000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 91.590000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 66.090000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 22.730000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 47.600000 |
4829648774488014880448800390775799348886483874859744421388775797951224540265828717981734815217970251797076480454886548867179710817970384820254222488684795844612179703738875387024511150384