List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1545.000000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 88.170000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 339.960000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 13.830000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 12.950000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8250.000000 |
| NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.051000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 35606.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19951.000000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.080000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 37.920000 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 83.840000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.625300 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 165.250000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 27.800000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2097.000000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4208.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7212.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8386.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 994.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2851.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4799.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 7077.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4966.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1810.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 415.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3076.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1288.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 998.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1012.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1028.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2399.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27704.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 44.750000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 20002.000000 |
28515196651568519731797471348117974543132467617974334437751545152447721206351797418592236421113642115364211636421193642120364212136421143642132364212436421303642133364213436421083642113364212259215123515115920