List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 8.050000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.140000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 134467.000000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.400000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1321.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 12.210000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 124.000000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.810000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.017000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.320000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.510000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.250000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 93.620000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.460000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 112.830000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 168.220000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 16.400000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 430.000000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 6.200000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.080000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 93.230000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1975.000000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.780000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.805000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.078000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.345000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 61.870000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 24.270000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.060000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2601.000000 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.140200 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.061100 |
58254179763390984653499187113851131646480296253521179764317976193008179765817976605399521513265391653831540155236162874417976815392061925399317976871797692179775817977362665546061797715278931795833179584