List of JSE Shares 2023-04-25
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.150000 |
0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.084000 |
ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 16.230000 |
ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 62.000000 |
0P0000YYVS | Ashburton Balanced Fund A | Ashburton Balanced Fund A | JSE | No | Yes | 1.539000 |
FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 766.000000 |
FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7268.000000 |
FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7371.000000 |
FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 745.000000 |
ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 605.760000 |
APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 18275.000000 |
0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.240000 |
0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.403000 |
ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 880.000000 |
ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16480.000000 |
AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 75.660000 |
T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 17.510000 |
ATER | ATER | ATER | Common Stock | No | Yes | 0.743000 |
TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 143.060000 |
ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 900.000000 |
AURTS | AUD/USD Future (RTS) | AUD/USD Future (RTS) | Commodities | No | Yes | 0.660400 |
AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.591000 |
AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 88.600000 |
AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.085500 |
AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.662600 |
AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.145500 |
0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.172000 |
6A | Australian Dollar Futures | Australian Dollar Futures | Commodities | No | Yes | 0.663200 |
ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 190.210000 |
ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 211.690000 |
0P0000IR2V | Autus Prime Balanced Fund | Autus Prime Balanced Fund A | JSE | No | Yes | 3.661000 |
AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1070.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6856.000000 |
AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 220.850000 |
19443543179682147049049793179692280913628091372809134280913528091383999728543179706317970555852827403685659620339605679349232518650619861996200620162023179712152447238937389223179683278128351800114