List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 40.150000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24262.000000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 200.700000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 308.140000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 64.110000 |
| EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.205000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 199.150000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8727.000000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 8.660000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 319.500000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 290.470000 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 2.060000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 40.660000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 49.180000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 35.350000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 36.680000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 155.960000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 11.910000 |
| SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 227.430000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 73.350000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 12314.000000 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.260000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 105.300000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 62.300000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 182.090000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 91.990000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 29.280000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 524.650000 |
| ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 94.947500 |
| ZQJ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 96.105000 |
| ZQQ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 94.985000 |
| ZQQ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.770000 |
| ZQZ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 95.510000 |
| ZQZ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 97.025000 |
| ZQG24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 95.845000 |
40847274940388548524948417967004454329044641346975473092057922493664952650976521965300912567785540455839286817978385748257486573924375558832571171506118317964931796553398400317966331796643179645