List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 225.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 620.000000 |
| TREX | Trex Company, Inc | Trex Company, Inc | Common Stock | No | Yes | 52.170000 |
| TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 46.150000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 17.290000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.400000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 69.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5507.000000 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.942500 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1195.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1111.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1222.000000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 1.580000 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 10.150000 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.596500 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 52.560000 |
| TWST | Twist Bioscience Corporat | Twist Bioscience Corporation | Common Stock | No | Yes | 12.560000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.565000 |
| TZL | TZ Limited | TZ Limited | Common Stock | No | Yes | 0.028000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.676000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.450400 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 31.520000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.467000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 131.718800 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 29.680000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 231.900000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16883.000200 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.960000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 90.410000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 547.450000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 120.703100 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 28.460000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.710000 |
| URW | Unibail-Rodamco-Westfield | Unibail-Rodamco-Westfield SE | Common Stock | No | Yes | 4.020000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 54.390000 |
29672807573165734057329573932980290562682173747217374890995815227824733762695757157596179805417980562190890219088957939635215061161625144876329099625768623645215779822432285771657647179807057788