List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 72.270000 |
BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 72.030000 |
BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 71.810000 |
BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 71.600000 |
LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 72.470000 |
LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 72.770000 |
LCOJ23 | Brent Oil WTI Futures - A | Brent Oil WTI Futures - Apr 23 (ICE) | Commodities | No | Yes | 72.680000 |
DCIOK3 | Iron Ore 62% Futures DCE | Iron Ore 62% Futures DCE | Commodities | No | Yes | 905.500000 |
VX | S&P 500 VIX Futures | S&P 500 VIX Futures | Commodities | No | Yes | 25.630000 |
NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 39740.400000 |
NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 12769.500000 |
6Z | South African Rand Future | South African Rand Futures | Commodities | No | Yes | 0.054200 |
PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 4071.000000 |
NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 173.000000 |
TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 130.000000 |
CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 241.750000 |
CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 85.570000 |
DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 42.050000 |
EH | EH | EH | Commodities | No | Yes | 2.161000 |
GDK | Class IV Milk Futures | Class IV Milk Futures | Commodities | No | Yes | 18.390000 |
6L | Brazilian Real Futures | Brazilian Real Futures | Commodities | No | Yes | 0.189100 |
SWI20 | SMI Futures | SMI Futures | Commodities | No | Yes | 10473.000000 |
LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 162.320000 |
HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19572.000000 |
MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 1986.730000 |
NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 26995.000000 |
FVS | VSTOXX Mini Futures | VSTOXX Mini Futures | Commodities | No | Yes | 28.700000 |
WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 5290.040000 |
NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 103.970000 |
TIN | Tin | Tin | Commodities | No | Yes | 22510.000000 |
ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2229.250000 |
DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 14921.000000 |
ES35 | IBEX 35 Futures | IBEX 35 Futures | Commodities | No | Yes | 8678.600000 |
F40 | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 6934.500000 |
FDXM | Mini DAX Futures | Mini DAX Futures | Commodities | No | Yes | 14967.240000 |
34748023474803347480434748053474806347480734748083505289350529035357913535792203237420323752120635212063621382282138229213823021382312138232219087421908762208361224322422432262243227227801322780142364521238169323988742398876239887723988802398881