List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Brent Last Day Financial Brent Last Day Financial Sep 23CommoditiesNoYes72.270000
Brent Last Day Financial Brent Last Day Financial Oct 23CommoditiesNoYes72.030000
Brent Last Day Financial Brent Last Day Financial Nov 23CommoditiesNoYes71.810000
Brent Last Day Financial Brent Last Day Financial Dec 23CommoditiesNoYes71.600000
Brent Oil Futures - Feb 2Brent Oil Futures - Feb 23 (ICE)CommoditiesNoYes72.470000
Brent Oil WTI Futures - MBrent Oil WTI Futures - Mar 23 (ICE)CommoditiesNoYes72.770000
Brent Oil WTI Futures - ABrent Oil WTI Futures - Apr 23 (ICE)CommoditiesNoYes72.680000
Iron Ore 62% Futures DCEIron Ore 62% Futures DCECommoditiesNoYes905.500000
S&P 500 VIX FuturesS&P 500 VIX FuturesCommoditiesNoYes25.630000
Bank NIFTY FuturesBank NIFTY FuturesCommoditiesNoYes39740.400000
E-mini Nasdaq 100 FuturesE-mini Nasdaq 100 Futures September 23CommoditiesNoYes12769.500000
South African Rand FutureSouth African Rand FuturesCommoditiesNoYes0.054200
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes4071.000000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes173.000000
Iron ore fines 62% FeIron ore fines 62% FeCommoditiesNoYes130.000000
Cash-settled Butter FuturCash-settled Butter FuturesCommoditiesNoYes241.750000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes85.570000
Dry Whey FuturesDry Whey FuturesCommoditiesNoYes42.050000
EHEHCommoditiesNoYes2.161000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes18.390000
Brazilian Real FuturesBrazilian Real FuturesCommoditiesNoYes0.189100
SMI FuturesSMI FuturesCommoditiesNoYes10473.000000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes162.320000
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes19572.000000
MSCI EAFE Index FuturesMSCI EAFE Index FuturesCommoditiesNoYes1986.730000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes26995.000000
VSTOXX Mini FuturesVSTOXX Mini FuturesCommoditiesNoYes28.700000
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5290.040000
UK Natural GasUK Natural GasCommoditiesNoYes103.970000
TinTinCommoditiesNoYes22510.000000
Aluminum Futures (COMEX)Aluminum Futures (COMEX)CommoditiesNoYes2229.250000
DAX FuturesDAX FuturesCommoditiesNoYes14921.000000
IBEX 35 FuturesIBEX 35 FuturesCommoditiesNoYes8678.600000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes6934.500000
Mini DAX FuturesMini DAX FuturesCommoditiesNoYes14967.240000