List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19836.000000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2125.200000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28775.000000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 121.953100 |
| FVS | VSTOXX Mini Futures | VSTOXX Mini Futures | Commodities | No | Yes | 19.750000 |
| WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 5067.500000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 85.400000 |
| TIN | Tin | Tin | Commodities | No | Yes | 26491.000000 |
| ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2382.750000 |
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 15881.400000 |
| ES35 | IBEX 35 Futures | IBEX 35 Futures | Commodities | No | Yes | 9082.400000 |
| F40 | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 7309.500000 |
| FDXM | Mini DAX Futures | Mini DAX Futures | Commodities | No | Yes | 15877.000000 |
| FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4258.000000 |
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3842.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 26425.000000 |
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4136.750000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 970.500000 |
| MFMI | IBEX 35 Mini Futures | IBEX 35 Mini Futures | Commodities | No | Yes | 9082.400000 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 115.562500 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7793.500000 |
| ZCT | Corn TAS Futures | Corn TAS Futures | Commodities | No | Yes | 0.250000 |
| HE | Lean Hogs | Lean Hogs | Commodities | No | Yes | 78.170000 |
| IND50 | Nifty 50 Futures (SIMEX) | Nifty 50 Futures (SIMEX) | Commodities | No | Yes | 18213.150000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48446.000000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 17021.000000 |
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16512.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 63000.000000 |
| MCT | Kapas Futures (MCX) | Kapas Futures (MCX) | Commodities | No | Yes | 1560.000000 |
| MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 6064.000000 |
| MLD | Lead (MCX) | Lead (MCX) | Commodities | No | Yes | 184.300000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60730.000000 |
| MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 972.900000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 181.700000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 1994.200000 |
22432242243226224322722432282278013227801423645212381693239887423988762398877239888023988812398882239888423988852398886239888723988882398890239889123988932416067241606824160692416071241607224160732416074241607524160762416077241607824160792416080