List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Gold Dec 25Gold Dec 25CommoditiesNoYes2199.800000
Gold Dec 26Gold Dec 26CommoditiesNoYes2238.600100
Heating Oil Jan 24Heating Oil Jan 24CommoditiesNoYes2.482800
Heating Oil Feb 24Heating Oil Feb 24CommoditiesNoYes2.477600
Heating Oil Feb 25Heating Oil Feb 25CommoditiesNoYes2.376500
Heating Oil Mar 24Heating Oil Mar 24CommoditiesNoYes2.464700
Heating Oil Apr 24Heating Oil Apr 24CommoditiesNoYes2.442600
Heating Oil May 23Heating Oil May 23CommoditiesNoYes2.488600
Heating Oil May 24Heating Oil May 24CommoditiesNoYes2.430200
Heating Oil Jun 23Heating Oil Jun 23CommoditiesNoYes2.479200
Heating Oil Jun 24Heating Oil Jun 24CommoditiesNoYes2.419500
Heating Oil Jun 25Heating Oil Jun 25CommoditiesNoYes2.346700
Heating Oil Jul 23Heating Oil Jul 23CommoditiesNoYes2.477200
Heating Oil Jul 24Heating Oil Jul 24CommoditiesNoYes2.413500
Heating Oil Aug 23Heating Oil Aug 23CommoditiesNoYes2.481400
Heating Oil Aug 24Heating Oil Aug 24CommoditiesNoYes2.408500
Heating Oil Sep 23Heating Oil Sep 23CommoditiesNoYes2.486200
Heating Oil Sep 24Heating Oil Sep 24CommoditiesNoYes2.403900
Heating Oil Oct 23Heating Oil Oct 23CommoditiesNoYes2.489000
Heating Oil Oct 24Heating Oil Oct 24CommoditiesNoYes2.399000
Heating Oil Nov 23Heating Oil Nov 23CommoditiesNoYes2.487500
Heating Oil Nov 24Heating Oil Nov 24CommoditiesNoYes2.392700
Heating Oil Dec 23Heating Oil Dec 23CommoditiesNoYes2.483800
Heating Oil Dec 24Heating Oil Dec 24CommoditiesNoYes2.385700
Heating Oil Dec 25Heating Oil Dec 25CommoditiesNoYes2.309500
Coffee Mar 24Coffee Mar 24CommoditiesNoYes185.650000
Coffee Mar 25Coffee Mar 25CommoditiesNoYes187.650000
Coffee May 23Coffee May 23CommoditiesNoYes194.200000
Coffee May 24Coffee May 24CommoditiesNoYes186.050000
Coffee May 25Coffee May 25CommoditiesNoYes188.050000
Coffee Jul 23Coffee Jul 23CommoditiesNoYes191.450000
Coffee Jul 24Coffee Jul 24CommoditiesNoYes186.600000
Coffee Sep 23Coffee Sep 23CommoditiesNoYes188.600000
Coffee Sep 24Coffee Sep 24CommoditiesNoYes187.450000
Coffee Dec 23Coffee Dec 23CommoditiesNoYes186.050000