List of JSE Shares 2023-05-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CSL LimitedCSL LimitedCommon StockNoYes300.100000
CSR LimitedCSR LimitedCommon StockNoYes5.360000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes20.560000
Cettire LimitedCettire LimitedCommon StockNoYes1.840000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes19.680000
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.125000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes5.000000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.550000
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.940000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.084000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.970000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.590000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes3.170000
Domino's Pizza EnterpriseDomino's Pizza Enterprises LimitedCommon StockNoYes50.760000
Douugh LimitedDouugh LimitedCommon StockNoYes0.008000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes3.650000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.640000
Data#3 LimitedData#3 LimitedCommon StockNoYes7.200000
Dimerix LimitedDimerix LimitedCommon StockNoYes0.090000
DexusDexusCommon StockNoYes7.740000
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes2.020000
The Environmental Group LThe Environmental Group LimitedCommon StockNoYes0.200000
Estia Health LimitedEstia Health LimitedCommon StockNoYes2.660000
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes0.680000
Elders LimitedElders LimitedCommon StockNoYes8.080000
European Metals Holdings European Metals Holdings LimitedCommon StockNoYes0.615000
EML Payments LimitedEML Payments LimitedCommon StockNoYes0.715000
Euro Manganese IncEuro Manganese IncCommon StockNoYes0.220000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes0.830000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes3.870000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes12.040000
Elixir Energy LimitedElixir Energy LimitedCommon StockNoYes0.135000
FAR LimitedFAR LimitedCommon StockNoYes0.705000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes4.350000
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.235000