List of JSE Shares 2023-04-25
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EPD | Enterprise Products Partn | Enterprise Products Partners L.P | Common Stock | No | Yes | 26.640000 |
EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 40.740000 |
EQIX | Equinix, Inc. (REIT) | Equinix, Inc. (REIT) | Common Stock | No | Yes | 710.070000 |
EQNR | Equinor ASA | Equinor ASA | Common Stock | No | Yes | 28.300000 |
EQT | EQT Corporation | EQT Corporation | Common Stock | No | Yes | 31.710000 |
ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 5.230000 |
ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 56.170000 |
ET | Energy Transfer LP | Energy Transfer LP | Common Stock | No | Yes | 12.530000 |
ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 4.760000 |
ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 98.370000 |
EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 63.550000 |
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 43.610000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 92.110000 |
F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 11.770000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 22.780000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 53.510000 |
FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 1.860000 |
FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 37.750000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 225.470000 |
FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 120.090000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 120.090000 |
FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 62.280000 |
FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 28.900000 |
FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 122.030000 |
FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 152.810000 |
FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 29.720000 |
FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 32.440000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 210.530000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 3.980000 |
FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 65.320000 |
GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 13.360000 |
GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 222.740000 |
GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 98.440000 |
GEN | Genesis Healthcare, Inc | Genesis Healthcare, Inc | Common Stock | No | Yes | 17.360000 |
GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.160000 |
4478044799448264483144835448634495144961449994500345153451554518345227452544525845329453644540845513455504555945606456994581745854458554600746045460844621146337463784640646413