List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 20.200000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 106.215000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 105.570000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 104.780000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.350000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 48.080000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 103.780000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 57.660000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 3.620000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 327.020000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.980000 |
| GWW | W.W. Grainger, Inc | W.W. Grainger, Inc | Common Stock | No | Yes | 675.510000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 29.880000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 60.380000 |
| HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 278.060000 |
| HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 15.930000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 289.620000 |
| HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 67.020000 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 12.980000 |
| HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 185.090000 |
| HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 6.780000 |
| HMC | Honda Motor Co., Ltd | Honda Motor Co., Ltd | Common Stock | No | Yes | 26.750000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 35.440000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 83.740000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 198.420000 |
| HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 14.110000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 79.750000 |
| HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 444.210000 |
| HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 3.170000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 112.380000 |
| IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 76.550000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 123.650000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 108.310000 |
| ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 6.100000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 488.490000 |
4678946798467994684546856468774691546962469644697547009471554720447217472674729847309473124733747462474744756247637476464765147670477484781147838479324799547996480324804348124