List of JSE Shares 2023-05-05
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 96.450000 |
IIPR | Innovative Industrial Pro | Innovative Industrial Properties, Inc | Common Stock | No | Yes | 69.360000 |
IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 151.200000 |
ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 199.660000 |
IMO | Imperial Oil Limited | Imperial Oil Limited | Common Stock | No | Yes | 46.630000 |
INCY | Incyte Corporation | Incyte Corporation | Common Stock | No | Yes | 66.560000 |
INO | Inovio Pharmaceuticals, I | Inovio Pharmaceuticals, Inc | Common Stock | No | Yes | 0.820000 |
INSG | Inseego Corp | Inseego Corp | Common Stock | No | Yes | 0.890000 |
INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 30.990000 |
INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 425.950000 |
INTZ | Intrusion Inc | Intrusion Inc | Common Stock | No | Yes | 1.180000 |
IQ | iQIYI, Inc | iQIYI, Inc | Common Stock | No | Yes | 6.010000 |
IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 188.520000 |
IRBT | iRobot Corporation | iRobot Corporation | Common Stock | No | Yes | 37.450000 |
IRDM | Iridium Communications In | Iridium Communications Inc | Common Stock | No | Yes | 64.110000 |
IRM | Iron Mountain Incorporate | Iron Mountain Incorporated | Common Stock | No | Yes | 56.390000 |
ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 304.880000 |
ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 230.310000 |
IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.080000 |
JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 139.400000 |
JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 179.120000 |
JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 35.880000 |
JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 162.680000 |
JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 136.740000 |
K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 70.350000 |
KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 33.230000 |
KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 143.660000 |
KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 5.320000 |
KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 41.320000 |
KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 385.660000 |
KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 17.040000 |
KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 328.430000 |
KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 64.020000 |
KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 3.340000 |
KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 49.230000 |
4816548285482914831448366484144846548482484914849948501485894859948604486124862548701487954883048920489264895349095491314923749314493344934849366494144943749477494844948649526