List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 209.160000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.470000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 598.740000 |
| LRN | K12 Inc | K12 Inc | Common Stock | No | Yes | 41.670000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 25.380000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 378.700000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 29.960000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 84.500000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 392.020000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.250000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 18.840000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 181.040000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 9.380000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 163.300000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 19.010000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 56.230000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 294.050000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 78.300000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 397.860000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 314.150000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 289.720000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 77.270000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 89.020000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1332.490000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 51.880000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 98.490000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1350.220000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 179.370000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 99.640000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 62.670000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 59.850000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 45.070000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 35.790000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.200000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 114.000000 |
5002950044500645007450118501555016450231502385026550279502875028850296502975034550367503855039450398504335047150491505295055150655507555083250848508595092550937509765100351057