List of JSE Shares 2023-05-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CEVA, IncCEVA, IncCommon StockNoYes21.720000
South32 LimitedSouth32 LimitedCommon StockNoYes4.060000
St Barbara LimitedSt Barbara LimitedCommon StockNoYes0.600000
Scentre GroupScentre GroupCommon StockNoYes2.770000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes5.920000
SEEK LimitedSEEK LimitedCommon StockNoYes23.850000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes5.960000
Sacgasco LimitedSacgasco LimitedCommon StockNoYes0.006500
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes2.020000
Sims LimitedSims LimitedCommon StockNoYes14.670000
StocklandStocklandCommon StockNoYes4.410000
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes1.230000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes35.700000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes4.310000
Sigma Healthcare LimitedSigma Healthcare LimitedCommon StockNoYes0.680000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes7.140000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.190000
Superloop LimitedSuperloop LimitedCommon StockNoYes0.645000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes1.075000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes1.365000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes33.380000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.910000
Starpharma Holdings LimitStarpharma Holdings LimitedCommon StockNoYes0.465000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.065000
Service Stream LimitedService Stream LimitedCommon StockNoYes0.650000
SSR Mining IncSSR Mining IncCommon StockNoYes23.970000
Straker Translations LimiStraker Translations LimitedCommon StockNoYes0.740000
Santos LimitedSantos LimitedCommon StockNoYes7.250000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes12.610000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes12.380000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.445000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes23.960000
Seven West Media LimitedSeven West Media LimitedCommon StockNoYes0.375000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes0.790000
Sayona Mining LimitedSayona Mining LimitedCommon StockNoYes0.230000