List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJanCommoditiesNoYes94.985000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJanCommoditiesNoYes96.385000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesFebCommoditiesNoYes95.140000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMarCommoditiesNoYes95.210000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAprCommoditiesNoYes95.330000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMayCommoditiesNoYes94.942500
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMayCommoditiesNoYes95.525000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJunCommoditiesNoYes94.840000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJulCommoditiesNoYes94.750000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAugCommoditiesNoYes94.665000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesSepCommoditiesNoYes94.685000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesOctCommoditiesNoYes94.720000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesNovCommoditiesNoYes94.840000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesDecCommoditiesNoYes94.930000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesDecCommoditiesNoYes96.335000
Soybean FuturesJan-2024Soybean FuturesJan-2024CommoditiesNoYes1199.000000
Soybean FuturesMar-2024Soybean FuturesMar-2024CommoditiesNoYes1200.000000
Soybean FuturesMay-2024Soybean FuturesMay-2024CommoditiesNoYes1203.500000
Soybean FuturesJul-2023Soybean FuturesJul-2023CommoditiesNoYes1337.250000
Soybean FuturesJul-2024Soybean FuturesJul-2024CommoditiesNoYes1208.000000
Soybean FuturesAug-2023Soybean FuturesAug-2023CommoditiesNoYes1261.000000
Soybean FuturesAug-2024Soybean FuturesAug-2024CommoditiesNoYes1198.750000
Soybean FuturesSep-2023Soybean FuturesSep-2023CommoditiesNoYes1198.500000
Soybean FuturesNov-2023Soybean FuturesNov-2023CommoditiesNoYes1189.500000
Soybean FuturesNov-2024Soybean FuturesNov-2024CommoditiesNoYes1160.750000
Soybean FuturesNov-2025Soybean FuturesNov-2025CommoditiesNoYes1124.750000
Cocoa Jul 24Cocoa Jul 24CommoditiesNoYes2910.000000
E-Mini S&P 500 Sep 23E-Mini S&P 500 Sep 23CommoditiesNoYes4255.500000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJunCommoditiesNoYes95.650000
Soybean FuturesJul-2025Soybean FuturesJul-2025CommoditiesNoYes1151.500000
Mini Dow Jones Indus.-$5 Mini Dow Jones Indus.-$5 Jun 23CommoditiesNoYes33125.000000
Crude Oil Jun 30Crude Oil Jun 30CommoditiesNoYes56.760000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJulCommoditiesNoYes95.745000
LGOc1LGOc1CommoditiesNoYes692.500000
LGOc2LGOc2CommoditiesNoYes687.750000