List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.480000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1655.000000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 14.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3525.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 158.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 763.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 305.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 215.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 875.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2550.000000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 73.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3001.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 26832.209300 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8679.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 23745.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 255.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13402.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 112.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 120.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 350.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 112.000000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 11.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 5868.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 104.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1470.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 15057.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2800.000000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 65.960000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 92.910000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 99.010000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 98.300000 |
| AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 64.200000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 34.840000 |
| AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 39.780000 |
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 50.200000 |
31386803037276430453047523361161207427442745274627476377274827492751275227865359275527572763276527662774277627773870238875388773907739659396673966939676