List of JSE Shares 2023-05-05
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 30.960000 |
SLV | iShares Silver Trust | iShares Silver Trust | ETF | No | Yes | 23.570000 |
SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 11.640000 |
SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 124.380000 |
SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 31.060000 |
SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 414.900000 |
SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 47.640000 |
SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 412.630000 |
SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 50.600000 |
SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 87.700000 |
TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 70.210000 |
TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.380000 |
TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 104.890000 |
UDN | Invesco DB US Dollar Inde | Invesco DB US Dollar Index Bearish Fund | ETF | No | Yes | 19.000000 |
UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 6.170000 |
URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 119.350000 |
USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 73.590000 |
USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 63.030000 |
USRT | iShares Core U.S. REIT ET | iShares Core U.S. REIT ETF | ETF | No | Yes | 50.980000 |
VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 185.400000 |
VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 213.360000 |
VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 154.370000 |
VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 200.100000 |
VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 110.440000 |
VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 46.590000 |
VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 54.740000 |
VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 76.700000 |
VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 60.360000 |
VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 58.530000 |
VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 386.180000 |
VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 156.290000 |
VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 85.780000 |
VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 77.590000 |
VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.800000 |
VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 89.860000 |
5544455622556265567155818559175595956058562015640656624566695707957722578385792457979579835799358076580825808558123581245813458166581705818458194581955821858228582315825458287