List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DJRE | SPDR Dow Jones Global Rea | SPDR Dow Jones Global Real Estate Fund | ETF | No | Yes | 19.340000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.310000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.630000 |
| EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 19.890000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.030000 |
| FAIR | BetaShares Australian Sus | BetaShares Australian Sustainability Leaders ETF | ETF | No | Yes | 18.280000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 14.740000 |
| FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 24.800000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 28.170000 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 7.880000 |
| HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 10.020000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 87.080000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 102.920000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 57.920000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 76.820000 |
| IFRA | VanEck Vectors FTSE Globa | VanEck Vectors FTSE Global Infrastructure (Hedged) ETF | ETF | No | Yes | 20.820000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 91.640000 |
| IHD | iShares S&P/ASX Dividend | iShares S&P/ASX Dividend Opportunities ETF | ETF | No | Yes | 12.750000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 73.590000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 89.930000 |
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 38.600000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 87.990000 |
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 27.540000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 106.250000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 29.040000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 108.570000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 40.370000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 127.670000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.900000 |
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 34.110000 |
| NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 29.950000 |
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.460000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.280000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.590000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.730000 |
17966291796757179676117967731796780179678117967831796816179690217969321796936179699917970001797024179702517970281797035179703617970371797038179704217970471797054179707617970781797097179710217971081797302179738417974221797593179767017976721797674