List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7296.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2145.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8688.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13785.000000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1256.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1859.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 446.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 18465.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2341.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2025.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16779.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3600.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6726.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1099.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 440.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 950.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 164.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3257.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26402.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 3798.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 21332.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13440.000000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 67.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2619.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6671.000000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19629.000000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 821.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 39000.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 480.000000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 213.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.977900 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.601500 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 91.045000 |
614761486149616412480591459185919592059215922282728292830466752365831585229122864286528672868547957262835283928405237563361742652619761986199