List of JSE Shares 2023-05-04
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.329900 |
USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 19.474900 |
USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 18.272300 |
ZAR | ZAR | ZAR | FOREX | No | Yes | 18.272300 |
ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.200200 |
ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.082100 |
ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.272100 |
ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.716900 |
ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.074300 |
ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.048300 |
ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.377000 |
ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.367000 |
ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.049300 |
ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.043400 |
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.428700 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 801.934900 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.467300 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.319100 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.400000 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 72.938100 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.976200 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.586900 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.087800 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.016300 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.449900 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.227200 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.559200 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.072500 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.847600 |
ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.674000 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.054700 |
ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.281900 |
ZARMYR | South African Rand Malays | South African Rand Malaysian Ringgit | FOREX | No | Yes | 0.243400 |
ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.017000 |
SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 23.000000 |
62856286628762886289629062916292629362946295629662976298629963006301630263036304630563066307630863096310631163126313631463153068078373173741509105568