List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2730.000000 |
STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4738.000000 |
STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1009.000000 |
STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1822.000000 |
STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 382.000000 |
STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4654.000000 |
STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3051.000000 |
STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1266.000000 |
SHC | Shaftesbury Capital PLC | Shaftesbury Capital PLC | JSE | No | Yes | 2486.000000 |
CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 1034.000000 |
CPP | Collins Property Group | Collins Property Group | JSE | No | Yes | 710.000000 |
CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1045.000000 |
SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5289.000000 |
BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 804.000000 |
LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 652.000000 |
SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 4939.000000 |
CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1023.000000 |
ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 10292.000000 |
ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3090.000000 |
ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1203.000000 |
ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 6731.000000 |
MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1773.000000 |
PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 124300.000000 |
TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1183.000000 |
TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 56500.000000 |
UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16659.000000 |
SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3741.000000 |
NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 3836.000000 |
N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 3921.000000 |
SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 8650.000000 |
STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 832.000000 |
LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 4033.000000 |
ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 8523.000000 |
36421203642121364212236421243642130364213236421333642134365715438354853864910402382540240294305799204607853647909654909686909692909693909694909786909846909958909961909962102205310982321245655124574712652091302160130230116693011687268