List of JSE Shares 2023-05-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2300.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1205.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1719.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7357.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1318.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7977.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4501.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 4107.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 514.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 550.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 122.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 241.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 538.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 900.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41900.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 356.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26657.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1400.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 640.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33012.140000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 13645.160200 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 923.490000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1000.260000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 638.410000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 889.360000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1414.230000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1261.080000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 478.290000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 102.564000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 7.180000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 7406.010000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4224.760000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4268.690000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19272.720000 |
29475113557660966097609860996111295229532962296752415827610961952934279727985362634363446345634663476348634963506351635263546355635663576358