List of JSE Shares 2023-04-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURZAREURZARFOREXNoYes20.228800
GBPAUDGBPAUDFOREXNoYes1.846000
GBPCADGBPCADFOREXNoYes1.670600
GBPCHFGBPCHFFOREXNoYes1.113400
GBPCZKGBPCZKFOREXNoYes26.411900
GBPDKKGBPDKKFOREXNoYes8.461200
GBPHKDGBPHKDFOREXNoYes9.802300
GBPHUFGBPHUFFOREXNoYes424.860000
GBPJPYGBPJPYFOREXNoYes166.243000
GBPMXNGBPMXNFOREXNoYes22.565300
GBPNOKGBPNOKFOREXNoYes13.036600
GBPNZDGBPNZDFOREXNoYes1.986900
GBPPLNGBPPLNFOREXNoYes5.283600
GBPSEKGBPSEKFOREXNoYes12.908400
GBPSGDGBPSGDFOREXNoYes1.658100
GBPTRYGBPTRYFOREXNoYes24.122700
GBPUSDGBPUSDFOREXNoYes1.252000
GBPZARGBPZARFOREXNoYes22.978300
HKDZARHKDZARFOREXNoYes2.344100
IDRZARIDRZARFOREXNoYes0.001200
INRZARINRZARFOREXNoYes0.224400
JPYZARJPYZARFOREXNoYes0.138200
KESZARKESZARFOREXNoYes0.134200
KRWZARKRWZARFOREXNoYes0.013900
MXNZARMXNZARFOREXNoYes1.019600
MYRZARMYRZARFOREXNoYes4.199100
NOKSEKNOKSEKFOREXNoYes0.989300
NOKZARNOKZARFOREXNoYes1.747400
NZDCADNZDCADFOREXNoYes0.839400
NZDCHFNZDCHFFOREXNoYes0.559900
NZDJPYNZDJPYFOREXNoYes83.430000
NZDSGDNZDSGDFOREXNoYes0.825300
NZDUSDNZDUSDFOREXNoYes0.630200
NZDZARNZDZARFOREXNoYes11.437000
PKRZARPKRZARFOREXNoYes0.063900