List of JSE Shares 2023-05-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
USDILS | USDILS | USDILS | FOREX | No | Yes | 3.645000 |
USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 138.628000 |
USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 17.703600 |
USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.913500 |
USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 4.218200 |
USDRON | USDRON | USDRON | FOREX | No | Yes | 4.604600 |
USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 80.400000 |
USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 10.552700 |
USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.347700 |
USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 19.794700 |
USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 19.343800 |
ZAR | ZAR | ZAR | FOREX | No | Yes | 19.343800 |
ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.190200 |
ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.077800 |
ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.256600 |
ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.701500 |
ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.069800 |
ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.046600 |
ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.363500 |
ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.356000 |
ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.048000 |
ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.041500 |
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.406300 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 771.283000 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.281400 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.157000 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.063000 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 69.246800 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.914700 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.558100 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.082900 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.908300 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 14.771300 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.217800 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.541300 |
62776278627962806281628262836284628562866287628862896290629162926293629462956296629762986299630063016302630363046305630663076308630963106311