List of JSE Shares 2023-04-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes62.220000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes68.710000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes49.580000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes54.250000
iShares Europe ETFiShares Europe ETFETFNoYes51.970000
iShares Global InfrastruciShares Global Infrastructure ETFETFNoYes49.090000
iShares U.S. Medical DeviiShares U.S. Medical Devices ETFETFNoYes55.340000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes249.340000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes96.050000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes92.860000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes53.660000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes43.915000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes33.430000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes40.350000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes57.210000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes28.420000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes36.330000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes47.230000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes91.210000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes46.220000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes89.960000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes74.180000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes152.650000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes415.270000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes64.730000
iShares Russell 1000 ValuiShares Russell 1000 Value ETFETFNoYes154.460000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes178.170000
iShares Global Energy ETFiShares Global Energy ETFETFNoYes40.040000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes87.620000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes53.770000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes63.520000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes100.800000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes17.297000
JPMorgan Ultra-Short IncoJPMorgan Ultra-Short Income ETFETFNoYes50.270000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes59.190000