List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes385.870000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes240.960000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes191.770000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes108.310000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes93.290000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes186.770000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes208.360000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes135.760000
Vanguard Growth Index FunVanguard Growth Index Fund ETF SharesETFNoYes265.680000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes191.870000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes39.850000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes138.900000
Vanguard Total InternatioVanguard Total International Stock Index Fund ETF SharesETFNoYes55.320000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes102.380000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes84.310000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes70.200000
Materials Select Sector SMaterials Select Sector SPDR FundETFNoYes76.240000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes209.760000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes35.650000
Amplify Seymour Cannabis Amplify Seymour Cannabis ETFETFNoYes3.785000
JPMorgan Equity Premium IJPMorgan Equity Premium Income ETFETFNoYes54.140000
iShares 0-3 Month TreasuriShares 0-3 Month Treasury Bond ETFETFNoYes100.570000
KRBNKRBNETFNoYes36.670000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes119.500000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.220000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes7.120000
BetaShares S&P/ASX AustraBetaShares S&P/ASX Australian Technology ETFETFNoYes18.480000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.580000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes7.460000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes22.210000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.880000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes10.030000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes12.270000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes19.680000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes10.970000