List of JSE Shares 2023-05-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Challenger LimitedChallenger LimitedCommon StockNoYes6.050000
Charter Hall GroupCharter Hall GroupCommon StockNoYes11.410000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes7.330000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes6.480000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.190000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.970000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes0.130000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.330000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes4.190000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.560000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.760000
Chorus LimitedChorus LimitedCommon StockNoYes7.780000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.150000
Centuria Office REITCenturia Office REITCommon StockNoYes1.405000
Cochlear LimitedCochlear LimitedCommon StockNoYes247.000000
Coles Group LimitedColes Group LimitedCommon StockNoYes18.170000
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.016000
Computershare LimitedComputershare LimitedCommon StockNoYes21.870000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes2.920000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.770000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.485000
CSL LimitedCSL LimitedCommon StockNoYes302.820000
CSR LimitedCSR LimitedCommon StockNoYes5.360000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes21.130000
Cettire LimitedCettire LimitedCommon StockNoYes2.190000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes18.160000
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.115000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes4.830000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.600000
Core Lithium LtdCore Lithium LtdCommon StockNoYes1.105000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.084000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes8.630000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.385000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes3.340000
Domino's Pizza EnterpriseDomino's Pizza Enterprises LimitedCommon StockNoYes49.470000