List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFUSD | 1nvest ICE US Treasury Sh | 1nvest ICE US Treasury Short Bond Index Feeder ETF | JSE | No | Yes | 1848.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 3963.000000 |
| STXCTY | Satrix Smart City Infrast | Satrix Smart City Infrastructure Feeder ETF | JSE | No | Yes | 5805.000000 |
| STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 6827.000000 |
| STXID | Satrix Inclusion & Divers | Satrix Inclusion & Diversity ETF | JSE | No | Yes | 3009.000000 |
| STXIFR | Satrix Global Infrastruct | Satrix Global Infrastructure Feeder ETF | JSE | No | Yes | 5698.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3284.000000 |
| ETFEMA | 1nvest MSCI EM Asia Index | 1nvest MSCI EM Asia Index Feeder ETF | JSE | No | Yes | 2801.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1030.000000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4299.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1054.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 7042.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7485.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8517.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1046.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2921.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4894.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1072.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1848.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 416.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 5023.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3065.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1328.000000 |
| SHC | Shaftesbury Capital PLC | Shaftesbury Capital PLC | JSE | No | Yes | 2683.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5688.000000 |
| CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 800.000000 |
| CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 972.000000 |
| CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1018.000000 |
| SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5243.000000 |
| BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 880.000000 |
| 0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.297000 |
| 0P00017RIY | Coronation Financial Fund | Coronation Financial Fund P | JSE | No | Yes | 55.001000 |
| 0P000161AF | Coronation Global Equity | Coronation Global Equity Select [zar] Feeder Fund P | JSE | No | Yes | 1.922000 |
| 0P000161AC | Coronation Property Equit | Coronation Property Equity Fund P | JSE | No | Yes | 32.827000 |
| 0P0000ZVKQ | Coronation Equity Fund P | Coronation Equity Fund P | JSE | No | Yes | 221.649000 |
35662513566421356642235664263566427356642835664443611739364210836421113642113364211436421153642116364211936421203642121364212236421243642130364213236421333642134365715437170433746690383548540238254024029430579931634443147595314759431475933147591